USD 74.35
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 80.4 | 80.86 | 79.68 | 80.59 | 190.1 Thousand |
07 May, 2024 | 79.3 | 81.49 | 78.74 | 80.69 | 250.4 Thousand |
06 May, 2024 | 79.33 | 80.39 | 79.06 | 79.51 | 127.75 Thousand |
03 May, 2024 | 83.7 | 84.16 | 78.96 | 79.21 | 123.98 Thousand |
02 May, 2024 | 83.61 | 83.61 | 82.2 | 82.93 | 116.32 Thousand |
01 May, 2024 | 82.53 | 84.07 | 81.65 | 82.7 | 138.46 Thousand |
30 Apr, 2024 | 82.33 | 84.3 | 82.19 | 83.05 | 258.64 Thousand |
29 Apr, 2024 | 83.21 | 83.87 | 82.62 | 83.02 | 111.94 Thousand |
26 Apr, 2024 | 83.87 | 84.96 | 82.84 | 83.0 | 82.58 Thousand |
25 Apr, 2024 | 82.98 | 84.38 | 82.24 | 83.45 | 83.82 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC