USD 74.35
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 102.99 | 104.97 | 101.58 | 104.23 | 192.77 Thousand |
21 May, 2024 | 102.05 | 104.0 | 100.65 | 103.3 | 286.05 Thousand |
20 May, 2024 | 99.73 | 102.87 | 99.5 | 102.46 | 184.9 Thousand |
17 May, 2024 | 99.21 | 100.2 | 98.34 | 99.94 | 282.68 Thousand |
16 May, 2024 | 94.78 | 99.59 | 94.78 | 99.0 | 231.64 Thousand |
15 May, 2024 | 93.0 | 96.8 | 91.06 | 96.18 | 284.81 Thousand |
14 May, 2024 | 86.05 | 92.35 | 85.07 | 92.16 | 485.02 Thousand |
13 May, 2024 | 82.81 | 83.56 | 79.42 | 80.21 | 380.32 Thousand |
10 May, 2024 | 81.19 | 81.97 | 80.54 | 81.81 | 131.4 Thousand |
09 May, 2024 | 80.99 | 81.44 | 80.81 | 81.03 | 102.92 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC