USD 25.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 25.4 | 25.4 | 25.37 | 25.38 | 28.44 Thousand |
12 Feb, 2025 | 25.38 | 25.4 | 25.36 | 25.39 | 17.33 Thousand |
11 Feb, 2025 | 25.37 | 25.4 | 25.35 | 25.38 | 14.9 Thousand |
10 Feb, 2025 | 25.42 | 25.45 | 25.35 | 25.37 | 43.2 Thousand |
07 Feb, 2025 | 25.41 | 25.45 | 25.34 | 25.35 | 47.51 Thousand |
06 Feb, 2025 | 25.4 | 25.45 | 25.38 | 25.4 | 23.6 Thousand |
05 Feb, 2025 | 25.41 | 25.45 | 25.4 | 25.41 | 15.03 Thousand |
04 Feb, 2025 | 25.43 | 25.43 | 25.37 | 25.41 | 16.3 Thousand |
03 Feb, 2025 | 25.37 | 25.39 | 25.21 | 25.37 | 14.9 Thousand |
31 Jan, 2025 | 25.42 | 25.45 | 25.23 | 25.26 | 51.23 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN