USD 25.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 25.89 | 25.89 | 25.82 | 25.84 | 14.5 Thousand |
17 Mar, 2025 | 25.87 | 25.89 | 25.86 | 25.86 | 34 Thousand |
14 Mar, 2025 | 25.86 | 25.91 | 25.86 | 25.9 | 44.92 Thousand |
13 Mar, 2025 | 25.84 | 25.95 | 25.84 | 25.88 | 57.2 Thousand |
12 Mar, 2025 | 25.78 | 25.85 | 25.76 | 25.85 | 24.32 Thousand |
11 Mar, 2025 | 25.7 | 25.8 | 25.7 | 25.78 | 67.3 Thousand |
10 Mar, 2025 | 25.63 | 25.77 | 25.61 | 25.72 | 66.12 Thousand |
07 Mar, 2025 | 25.72 | 25.76 | 25.5 | 25.55 | 32.81 Thousand |
06 Mar, 2025 | 25.72 | 25.76 | 25.71 | 25.75 | 20.52 Thousand |
05 Mar, 2025 | 25.71 | 25.75 | 25.69 | 25.73 | 51.6 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN