USD 25.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 25.58 | 25.63 | 25.55 | 25.55 | 10.7 Thousand |
26 Feb, 2025 | 25.64 | 25.64 | 25.51 | 25.55 | 12.5 Thousand |
25 Feb, 2025 | 25.65 | 25.7 | 25.52 | 25.58 | 35.02 Thousand |
24 Feb, 2025 | 25.5 | 25.65 | 25.47 | 25.63 | 24.8 Thousand |
21 Feb, 2025 | 25.49 | 25.52 | 25.47 | 25.52 | 15.2 Thousand |
20 Feb, 2025 | 25.45 | 25.5 | 25.44 | 25.44 | 23.9 Thousand |
19 Feb, 2025 | 25.45 | 25.5 | 25.41 | 25.47 | 23.7 Thousand |
18 Feb, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 18.7 Thousand |
14 Feb, 2025 | 25.4 | 25.48 | 25.4 | 25.48 | 14.3 Thousand |
13 Feb, 2025 | 25.4 | 25.4 | 25.37 | 25.38 | 28.44 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN