AGNC Investment Corp. (AGNCO)
USD 25.25
(0.8%)
USD 25.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.58 | 25.69 | 25.58 | 25.68 | 16.9 Thousand |
| 28 Feb, 2025 | 25.5 | 25.59 | 25.5 | 25.58 | 19.6 Thousand |
| 27 Feb, 2025 | 25.58 | 25.63 | 25.55 | 25.55 | 10.7 Thousand |
| 26 Feb, 2025 | 25.64 | 25.64 | 25.51 | 25.55 | 12.5 Thousand |
| 25 Feb, 2025 | 25.65 | 25.7 | 25.52 | 25.58 | 35.02 Thousand |
| 24 Feb, 2025 | 25.5 | 25.65 | 25.47 | 25.63 | 24.8 Thousand |
| 21 Feb, 2025 | 25.49 | 25.52 | 25.47 | 25.52 | 15.2 Thousand |
| 20 Feb, 2025 | 25.45 | 25.5 | 25.44 | 25.44 | 23.9 Thousand |
| 19 Feb, 2025 | 25.45 | 25.5 | 25.41 | 25.47 | 23.7 Thousand |
| 18 Feb, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 18.7 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN