USD 25.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 25.43 | 25.43 | 25.37 | 25.41 | 16.3 Thousand |
03 Feb, 2025 | 25.37 | 25.39 | 25.21 | 25.37 | 14.9 Thousand |
31 Jan, 2025 | 25.42 | 25.45 | 25.23 | 25.26 | 51.23 Thousand |
30 Jan, 2025 | 25.36 | 25.44 | 25.36 | 25.41 | 15.52 Thousand |
29 Jan, 2025 | 25.41 | 25.43 | 25.4 | 25.43 | 14.33 Thousand |
28 Jan, 2025 | 25.38 | 25.43 | 25.38 | 25.41 | 17.52 Thousand |
27 Jan, 2025 | 25.34 | 25.43 | 25.34 | 25.36 | 24.1 Thousand |
24 Jan, 2025 | 25.45 | 25.45 | 25.38 | 25.38 | 17.9 Thousand |
23 Jan, 2025 | 25.4 | 25.42 | 25.4 | 25.4 | 8445.00 |
22 Jan, 2025 | 25.42 | 25.45 | 25.4 | 25.44 | 23.43 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN