AGNC Investment Corp. (AGNCO)

USD 25.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25.43 25.43 25.37 25.41 16.3 Thousand
03 Feb, 2025 25.37 25.39 25.21 25.37 14.9 Thousand
31 Jan, 2025 25.42 25.45 25.23 25.26 51.23 Thousand
30 Jan, 2025 25.36 25.44 25.36 25.41 15.52 Thousand
29 Jan, 2025 25.41 25.43 25.4 25.43 14.33 Thousand
28 Jan, 2025 25.38 25.43 25.38 25.41 17.52 Thousand
27 Jan, 2025 25.34 25.43 25.34 25.36 24.1 Thousand
24 Jan, 2025 25.45 25.45 25.38 25.38 17.9 Thousand
23 Jan, 2025 25.4 25.42 25.4 25.4 8445.00
22 Jan, 2025 25.42 25.45 25.4 25.44 23.43 Thousand