AGNC Investment Corp. (AGNCO)
USD 25.25
(0.8%)
USD 25.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.48 | 25.48 | 25.46 | 25.46 | 324.00 |
| 04 Jun, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 201.00 |
| 03 Jun, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 5.00 |
| 02 Jun, 2025 | 25.25 | 25.25 | 25.17 | 25.17 | 6847.00 |
| 30 May, 2025 | 25.29 | 25.46 | 25.15 | 25.21 | 77.02 Thousand |
| 29 May, 2025 | 25.31 | 25.49 | 25.31 | 25.48 | 8000.00 |
| 28 May, 2025 | 25.46 | 25.48 | 25.33 | 25.47 | 14.7 Thousand |
| 27 May, 2025 | 25.5 | 25.5 | 25.39 | 25.47 | 12.62 Thousand |
| 23 May, 2025 | 25.29 | 25.42 | 25.29 | 25.42 | 4313.00 |
| 22 May, 2025 | 25.34 | 25.44 | 25.15 | 25.4 | 23.51 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN