AGNC Investment Corp. (AGNCO)

USD 25.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.31 25.49 25.31 25.48 8000.00
28 May, 2025 25.46 25.48 25.33 25.47 14.7 Thousand
27 May, 2025 25.5 25.5 25.39 25.47 12.62 Thousand
23 May, 2025 25.29 25.42 25.29 25.42 4313.00
22 May, 2025 25.34 25.44 25.15 25.4 23.51 Thousand
21 May, 2025 25.38 25.45 25.3 25.32 17 Thousand
20 May, 2025 25.48 25.48 25.42 25.43 4900.00
19 May, 2025 25.41 25.48 25.3 25.48 28.4 Thousand
16 May, 2025 25.4 25.51 25.4 25.47 10.5 Thousand
15 May, 2025 25.39 25.49 25.39 25.41 31.94 Thousand