AGNC Investment Corp. (AGNCO)

USD 25.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.29 25.42 25.29 25.42 4313.00
22 May, 2025 25.34 25.44 25.15 25.4 23.51 Thousand
21 May, 2025 25.38 25.45 25.3 25.32 17 Thousand
20 May, 2025 25.48 25.48 25.42 25.43 4900.00
19 May, 2025 25.41 25.48 25.3 25.48 28.4 Thousand
16 May, 2025 25.4 25.51 25.4 25.47 10.5 Thousand
15 May, 2025 25.39 25.49 25.39 25.41 31.94 Thousand
14 May, 2025 25.37 25.42 25.36 25.41 20.52 Thousand
13 May, 2025 25.31 25.47 25.26 25.43 27.54 Thousand
12 May, 2025 25.45 25.46 25.33 25.45 40.1 Thousand