AGNC Investment Corp. (AGNCO)
USD 25.25
(0.8%)
USD 25.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.21 | 25.3 | 25.17 | 25.2 | 14.5 Thousand |
| 07 May, 2025 | 25.24 | 25.24 | 25.14 | 25.18 | 30.5 Thousand |
| 06 May, 2025 | 25.13 | 25.2 | 25.11 | 25.18 | 15.9 Thousand |
| 05 May, 2025 | 25.24 | 25.29 | 25.15 | 25.15 | 25.8 Thousand |
| 02 May, 2025 | 25.1 | 25.27 | 25.06 | 25.25 | 28.8 Thousand |
| 01 May, 2025 | 24.97 | 25.12 | 24.95 | 25.05 | 14.5 Thousand |
| 30 Apr, 2025 | 25.09 | 25.15 | 24.99 | 25.05 | 43.3 Thousand |
| 29 Apr, 2025 | 25.0 | 25.07 | 24.9 | 24.99 | 21.22 Thousand |
| 28 Apr, 2025 | 25.0 | 25.04 | 24.85 | 24.97 | 18.72 Thousand |
| 25 Apr, 2025 | 24.76 | 25.0 | 24.76 | 24.95 | 25.91 Thousand |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN