AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.27 | 25.39 | 25.18 | 25.18 | 11.8 Thousand |
| 08 Sep, 2025 | 25.23 | 25.32 | 24.95 | 25.25 | 148.7 Thousand |
| 05 Sep, 2025 | 25.2 | 25.41 | 25.15 | 25.32 | 18.2 Thousand |
| 04 Sep, 2025 | 25.06 | 25.18 | 25.06 | 25.16 | 9000.00 |
| 03 Sep, 2025 | 25.0 | 25.09 | 25.0 | 25.06 | 39 Thousand |
| 02 Sep, 2025 | 25.09 | 25.15 | 25.04 | 25.14 | 5600.00 |
| 29 Aug, 2025 | 25.19 | 25.21 | 25.02 | 25.02 | 24.3 Thousand |
| 28 Aug, 2025 | 25.2 | 25.2 | 25.16 | 25.2 | 7600.00 |
| 27 Aug, 2025 | 25.22 | 25.22 | 25.18 | 25.21 | 4600.00 |
| 26 Aug, 2025 | 25.27 | 25.27 | 25.2 | 25.22 | 5900.00 |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC