AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 24.85 24.89 24.77 24.83 5200.00
06 Oct, 2025 24.86 24.97 24.8 24.89 18.7 Thousand
03 Oct, 2025 24.85 24.92 24.85 24.88 5000.00
02 Oct, 2025 24.8 24.99 24.8 24.97 13.2 Thousand
01 Oct, 2025 24.78 24.79 24.7 24.78 18.6 Thousand
30 Sep, 2025 25.25 25.25 25.18 25.18 8700.00
29 Sep, 2025 25.2 25.27 25.16 25.22 10 Thousand
26 Sep, 2025 25.04 25.27 25.04 25.18 12.3 Thousand
25 Sep, 2025 24.93 25.05 24.93 25.04 6700.00
24 Sep, 2025 25.22 25.24 24.92 25.03 43.3 Thousand