AGNC Investment Corp. (AGNCL)

USD 25.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.06 25.28 25.06 25.28 3037.00
18 Jun, 2025 25.24 25.3 25.24 25.3 17.55 Thousand
17 Jun, 2025 25.1 25.1 25.1 25.1 2221.00
16 Jun, 2025 24.99 24.99 24.87 24.9 853.00
13 Jun, 2025 24.94 24.99 24.8 24.99 8418.00
12 Jun, 2025 24.85 24.89 24.75 24.89 12 Thousand
11 Jun, 2025 24.71 24.82 24.69 24.82 5848.00
10 Jun, 2025 24.73 24.81 24.62 24.8 13.3 Thousand
09 Jun, 2025 24.73 24.82 24.57 24.82 8000.00
06 Jun, 2025 24.5 24.6 24.39 24.55 31.1 Thousand