AGNC Investment Corp. (AGNCL)

USD 25.12

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.3 25.36 25.06 25.11 31.46 Thousand
02 Jan, 2025 25.46 25.55 25.13 25.22 51.1 Thousand
31 Dec, 2024 24.81 25.79 24.81 25.79 77.4 Thousand
30 Dec, 2024 24.98 25.26 24.94 25.26 14.9 Thousand
27 Dec, 2024 25.07 25.07 24.81 24.95 6019.00
26 Dec, 2024 25.17 25.21 24.82 25.0 22.13 Thousand
24 Dec, 2024 25.19 25.22 25.0 25.07 10.7 Thousand
23 Dec, 2024 25.23 25.36 25.23 25.34 20.63 Thousand
20 Dec, 2024 25.21 25.42 25.15 25.24 17.74 Thousand
19 Dec, 2024 25.07 25.3 25.07 25.28 15.5 Thousand