AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 25.24 | 25.24 | 25.18 | 25.24 | 2700.00 |
| 22 Sep, 2025 | 25.19 | 25.26 | 25.18 | 25.18 | 3800.00 |
| 19 Sep, 2025 | 25.14 | 25.29 | 25.13 | 25.2 | 7100.00 |
| 18 Sep, 2025 | 25.14 | 25.19 | 25.12 | 25.14 | 9700.00 |
| 17 Sep, 2025 | 25.12 | 25.21 | 25.12 | 25.12 | 6200.00 |
| 16 Sep, 2025 | 25.2 | 25.27 | 25.1 | 25.12 | 26.6 Thousand |
| 15 Sep, 2025 | 25.24 | 25.3 | 25.11 | 25.13 | 9400.00 |
| 12 Sep, 2025 | 25.18 | 25.18 | 25.07 | 25.14 | 23.5 Thousand |
| 11 Sep, 2025 | 25.18 | 25.2 | 25.11 | 25.18 | 9200.00 |
| 10 Sep, 2025 | 25.2 | 25.2 | 25.1 | 25.15 | 13.8 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC