AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.18 | 25.3 | 25.18 | 25.27 | 8200.00 |
| 22 Aug, 2025 | 25.29 | 25.3 | 25.21 | 25.21 | 6000.00 |
| 21 Aug, 2025 | 25.23 | 25.23 | 25.14 | 25.2 | 6200.00 |
| 20 Aug, 2025 | 25.21 | 25.21 | 25.15 | 25.2 | 4300.00 |
| 19 Aug, 2025 | 25.23 | 25.23 | 25.16 | 25.16 | 6000.00 |
| 18 Aug, 2025 | 25.16 | 25.2 | 25.16 | 25.16 | 8600.00 |
| 15 Aug, 2025 | 25.29 | 25.31 | 25.15 | 25.23 | 5200.00 |
| 14 Aug, 2025 | 25.18 | 25.31 | 25.15 | 25.31 | 6800.00 |
| 13 Aug, 2025 | 25.3 | 25.3 | 25.1 | 25.1 | 4900.00 |
| 12 Aug, 2025 | 25.1 | 25.25 | 25.1 | 25.22 | 4900.00 |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC