AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.16 | 25.28 | 25.1 | 25.1 | 4600.00 |
| 08 Aug, 2025 | 25.04 | 25.27 | 25.04 | 25.18 | 3000.00 |
| 07 Aug, 2025 | 25.29 | 25.3 | 25.19 | 25.19 | 3800.00 |
| 06 Aug, 2025 | 25.25 | 25.33 | 25.19 | 25.25 | 4100.00 |
| 05 Aug, 2025 | 25.35 | 25.35 | 25.1 | 25.34 | 4300.00 |
| 04 Aug, 2025 | 25.12 | 25.44 | 25.08 | 25.43 | 40.3 Thousand |
| 01 Aug, 2025 | 25.03 | 25.1 | 25.03 | 25.05 | 10 Thousand |
| 31 Jul, 2025 | 25.1 | 25.11 | 25.0 | 25.0 | 13.5 Thousand |
| 30 Jul, 2025 | 25.04 | 25.12 | 24.97 | 25.09 | 6800.00 |
| 29 Jul, 2025 | 24.96 | 25.01 | 24.96 | 24.98 | 4400.00 |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC