AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.81 24.83 24.66 24.68 4600.00
11 Jul, 2025 24.8 24.83 24.71 24.75 6900.00
10 Jul, 2025 24.63 24.78 24.63 24.75 3800.00
09 Jul, 2025 24.63 24.76 24.63 24.7 10 Thousand
08 Jul, 2025 24.61 24.67 24.61 24.66 6100.00
07 Jul, 2025 24.68 24.7 24.66 24.66 2200.00
03 Jul, 2025 24.85 24.85 24.66 24.66 2300.00
02 Jul, 2025 24.6 24.8 24.6 24.74 14.6 Thousand
01 Jul, 2025 24.65 24.67 24.44 24.66 8700.00
30 Jun, 2025 25.05 25.33 24.85 24.85 141.8 Thousand