AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.15 | 25.16 | 24.91 | 25.03 | 43.7 Thousand |
| 26 Jun, 2025 | 25.12 | 25.3 | 25.12 | 25.16 | 13.2 Thousand |
| 25 Jun, 2025 | 25.23 | 25.33 | 25.12 | 25.15 | 19 Thousand |
| 24 Jun, 2025 | 25.12 | 25.34 | 25.12 | 25.24 | 24.8 Thousand |
| 23 Jun, 2025 | 25.21 | 25.26 | 25.13 | 25.26 | 16.1 Thousand |
| 20 Jun, 2025 | 25.06 | 25.25 | 25.06 | 25.22 | 10.7 Thousand |
| 18 Jun, 2025 | 25.32 | 25.32 | 25.09 | 25.26 | 12 Thousand |
| 17 Jun, 2025 | 25.1 | 25.24 | 25.01 | 25.24 | 17.6 Thousand |
| 16 Jun, 2025 | 24.99 | 25.23 | 24.85 | 25.23 | 17.4 Thousand |
| 13 Jun, 2025 | 24.94 | 24.99 | 24.8 | 24.99 | 8400.00 |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC