AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24.96 | 25.2 | 24.94 | 24.97 | 5300.00 |
| 28 May, 2025 | 25.1 | 25.1 | 24.98 | 24.98 | 3300.00 |
| 27 May, 2025 | 25.04 | 25.04 | 24.98 | 25.0 | 6600.00 |
| 23 May, 2025 | 25.3 | 25.3 | 24.92 | 24.93 | 14 Thousand |
| 22 May, 2025 | 25.16 | 25.23 | 25.0 | 25.12 | 6200.00 |
| 21 May, 2025 | 25.24 | 25.41 | 25.02 | 25.16 | 7900.00 |
| 20 May, 2025 | 25.22 | 25.28 | 25.2 | 25.25 | 7400.00 |
| 19 May, 2025 | 25.31 | 25.49 | 25.19 | 25.28 | 6100.00 |
| 16 May, 2025 | 25.19 | 25.41 | 25.19 | 25.33 | 3400.00 |
| 15 May, 2025 | 25.37 | 25.42 | 25.2 | 25.2 | 13.4 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC