AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.15 | 25.46 | 25.13 | 25.39 | 20.9 Thousand |
| 13 May, 2025 | 25.1 | 25.32 | 25.1 | 25.3 | 7200.00 |
| 12 May, 2025 | 25.1 | 25.22 | 25.04 | 25.05 | 6700.00 |
| 09 May, 2025 | 25.09 | 25.13 | 25.04 | 25.1 | 4600.00 |
| 08 May, 2025 | 25.21 | 25.22 | 25.07 | 25.19 | 8000.00 |
| 07 May, 2025 | 24.99 | 25.21 | 24.98 | 25.1 | 5000.00 |
| 06 May, 2025 | 24.7 | 25.22 | 24.7 | 25.19 | 7900.00 |
| 05 May, 2025 | 24.85 | 25.2 | 24.83 | 24.96 | 19.5 Thousand |
| 02 May, 2025 | 24.91 | 25.02 | 24.75 | 25.02 | 6900.00 |
| 01 May, 2025 | 24.83 | 25.0 | 24.83 | 25.0 | 12 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC