AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.49 22.49 21.61 21.94 15.1 Thousand
28 Jun, 2023 22.33 22.45 22.3 22.31 11 Thousand
27 Jun, 2023 22.38 22.39 22.2 22.2 8400.00
26 Jun, 2023 22.09 22.4 22.09 22.35 12.5 Thousand
23 Jun, 2023 22.3 22.4 22.25 22.3 7100.00
22 Jun, 2023 22.2 22.39 22.12 22.3 11.9 Thousand
21 Jun, 2023 22.34 22.4 22.2 22.3 8800.00
20 Jun, 2023 21.84 22.28 21.84 22.14 14.5 Thousand
16 Jun, 2023 21.95 21.95 21.9 21.93 4600.00
15 Jun, 2023 21.85 21.95 21.85 21.85 12.4 Thousand