AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.72 21.74 21.61 21.73 23.2 Thousand
30 May, 2023 21.62 21.74 21.5 21.51 6100.00
26 May, 2023 21.4 21.74 21.4 21.6 2900.00
25 May, 2023 21.82 21.82 21.44 21.55 10.2 Thousand
24 May, 2023 21.6 22.0 21.6 21.95 12.4 Thousand
23 May, 2023 21.75 22.0 21.68 21.9 3200.00
22 May, 2023 21.75 21.75 21.5 21.72 6700.00
19 May, 2023 21.8 21.9 21.56 21.76 9400.00
18 May, 2023 21.9 21.9 21.72 21.8 4600.00
17 May, 2023 21.29 21.95 21.29 21.95 2300.00