AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 21.82 21.97 21.82 21.88 13.6 Thousand
13 Jun, 2023 21.99 22.0 21.85 21.95 7600.00
12 Jun, 2023 21.82 21.93 21.82 21.86 6800.00
09 Jun, 2023 21.91 22.0 21.81 21.87 7700.00
08 Jun, 2023 21.91 21.95 21.81 21.82 3500.00
07 Jun, 2023 21.97 21.99 21.83 21.83 4300.00
06 Jun, 2023 21.8 21.99 21.76 21.85 6200.00
05 Jun, 2023 21.85 21.92 21.63 21.79 12.7 Thousand
02 Jun, 2023 21.98 22.15 21.86 21.92 17.3 Thousand
01 Jun, 2023 21.75 21.98 21.72 21.89 10.4 Thousand