AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 22.47 22.47 22.4 22.4 4700.00
13 Jul, 2023 22.49 22.5 22.42 22.42 11.8 Thousand
12 Jul, 2023 22.4 22.48 22.37 22.48 5900.00
11 Jul, 2023 22.17 22.31 22.05 22.26 18.6 Thousand
10 Jul, 2023 22.15 22.3 22.15 22.26 11 Thousand
07 Jul, 2023 22.2 22.25 22.2 22.24 3900.00
06 Jul, 2023 22.26 22.26 22.0 22.16 15.2 Thousand
05 Jul, 2023 22.35 22.35 22.2 22.2 19 Thousand
03 Jul, 2023 22.29 22.35 22.05 22.3 7000.00
30 Jun, 2023 22.06 22.49 21.82 22.49 23.3 Thousand