AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 22.2 22.34 22.2 22.26 8000.00
27 Jul, 2023 22.28 22.3 22.12 22.21 27.6 Thousand
26 Jul, 2023 22.25 22.4 22.23 22.33 11.5 Thousand
25 Jul, 2023 22.35 22.5 22.2 22.2 21.8 Thousand
24 Jul, 2023 22.5 22.5 22.34 22.5 11.5 Thousand
21 Jul, 2023 22.24 22.38 22.24 22.34 18.8 Thousand
20 Jul, 2023 22.5 22.5 22.3 22.31 5200.00
19 Jul, 2023 22.5 22.5 22.35 22.42 6100.00
18 Jul, 2023 22.23 22.5 22.23 22.44 11.8 Thousand
17 Jul, 2023 22.46 22.49 22.23 22.49 11.9 Thousand