AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.05 22.15 22.05 22.12 4500.00
24 Aug, 2023 22.33 22.33 22.0 22.13 26.5 Thousand
23 Aug, 2023 22.13 22.39 22.13 22.36 3100.00
22 Aug, 2023 22.25 22.25 22.13 22.15 2600.00
21 Aug, 2023 22.34 22.36 22.12 22.12 5400.00
18 Aug, 2023 22.21 22.37 22.05 22.25 5100.00
17 Aug, 2023 22.35 22.35 22.05 22.1 13.4 Thousand
16 Aug, 2023 22.82 22.82 22.37 22.41 2400.00
15 Aug, 2023 22.64 22.9 22.26 22.26 9400.00
14 Aug, 2023 22.51 22.88 22.31 22.56 9100.00