AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.3 22.3 22.16 22.16 8000.00
08 Sep, 2023 22.43 22.43 22.15 22.15 10.9 Thousand
07 Sep, 2023 22.29 22.5 22.21 22.36 2500.00
06 Sep, 2023 22.5 22.5 22.2 22.2 9700.00
05 Sep, 2023 22.66 22.7 22.4 22.4 8900.00
01 Sep, 2023 22.56 22.7 22.47 22.61 14.4 Thousand
31 Aug, 2023 22.55 22.56 22.39 22.56 16.8 Thousand
30 Aug, 2023 22.49 22.49 22.37 22.47 5200.00
29 Aug, 2023 22.24 22.4 22.06 22.39 13.4 Thousand
28 Aug, 2023 22.15 22.35 22.15 22.15 7600.00