AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.32 22.48 22.32 22.34 7600.00
22 Sep, 2023 22.4 22.58 22.3 22.3 3100.00
21 Sep, 2023 22.68 22.69 22.28 22.28 14.4 Thousand
20 Sep, 2023 22.55 22.86 22.45 22.71 32.9 Thousand
19 Sep, 2023 22.45 22.55 22.43 22.55 4200.00
18 Sep, 2023 22.54 22.58 22.43 22.43 6500.00
15 Sep, 2023 22.45 22.55 22.31 22.45 12 Thousand
14 Sep, 2023 22.25 22.44 22.24 22.44 6900.00
13 Sep, 2023 22.15 22.25 22.15 22.24 6700.00
12 Sep, 2023 22.17 22.35 22.06 22.15 17.2 Thousand