AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 22.7 22.89 22.48 22.48 8500.00
10 Aug, 2023 22.66 22.85 22.66 22.8 20.2 Thousand
09 Aug, 2023 22.83 22.91 22.83 22.91 2900.00
08 Aug, 2023 22.7 22.96 22.6 22.96 9700.00
07 Aug, 2023 22.62 22.87 22.57 22.84 10.1 Thousand
04 Aug, 2023 22.59 22.72 22.56 22.65 16.2 Thousand
03 Aug, 2023 22.45 22.58 22.39 22.58 3900.00
02 Aug, 2023 22.36 22.54 22.36 22.5 10.7 Thousand
01 Aug, 2023 22.5 22.5 22.38 22.43 15.3 Thousand
31 Jul, 2023 22.47 22.5 22.3 22.5 25.1 Thousand