AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.87 21.87 21.52 21.67 7900.00
01 May, 2023 21.93 22.08 21.7 21.7 9700.00
28 Apr, 2023 21.61 22.18 21.56 21.97 26.4 Thousand
27 Apr, 2023 21.4 21.6 21.35 21.52 4700.00
26 Apr, 2023 21.66 21.66 21.25 21.31 14.4 Thousand
25 Apr, 2023 21.45 21.59 21.2 21.26 94.9 Thousand
24 Apr, 2023 21.32 21.61 21.32 21.6 97.3 Thousand
21 Apr, 2023 21.39 21.42 21.29 21.32 1900.00
20 Apr, 2023 21.19 21.32 21.05 21.32 7200.00
19 Apr, 2023 21.29 21.29 20.9 21.22 43.7 Thousand