AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.75 | 1.75 | 1.68 | 1.68 | 20.00 |
| 03 Aug, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 10.00 |
| 01 Aug, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 2.00 |
| 31 Jul, 2023 | 1.72 | 1.72 | 1.69 | 1.69 | 17.00 |
| 28 Jul, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Jul, 2023 | 1.7 | 1.76 | 1.7 | 1.74 | 34.00 |
| 26 Jul, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 2.00 |
| 25 Jul, 2023 | 1.77 | 1.77 | 1.73 | 1.73 | 18.00 |
| 24 Jul, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 |
| 21 Jul, 2023 | 1.82 | 1.85 | 1.82 | 1.85 | 7.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO