AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1.67 | 1.68 | 1.67 | 1.67 | 21.00 |
| 17 Aug, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Aug, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 15 Aug, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 |
| 14 Aug, 2023 | 1.67 | 1.81 | 1.67 | 1.81 | 15.00 |
| 11 Aug, 2023 | 1.67 | 1.69 | 1.67 | 1.69 | 25.00 |
| 10 Aug, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 14.00 |
| 09 Aug, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 9.00 |
| 08 Aug, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 07 Aug, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 12.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO