AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.74 | 1.74 | 1.6 | 1.6 | 705.00 |
| 01 Sep, 2023 | 1.71 | 1.71 | 1.69 | 1.7 | 222.00 |
| 31 Aug, 2023 | 1.6 | 1.65 | 1.6 | 1.6 | 331.00 |
| 30 Aug, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 150.00 |
| 29 Aug, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 28 Aug, 2023 | 1.66 | 1.66 | 1.65 | 1.65 | 16.00 |
| 25 Aug, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 8.00 |
| 24 Aug, 2023 | 1.68 | 1.68 | 1.65 | 1.65 | 29.00 |
| 22 Aug, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 |
| 21 Aug, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 5.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO