Agrify Corp (AGFY)
USD 31.39
(3.04%)
USD 31.39
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 9.22 | 9.4 | 8.79 | 8.82 | 128.00 |
| 12 Jan, 2022 | 9.94 | 9.94 | 8.99 | 9.24 | 122.00 |
| 11 Jan, 2022 | 9.03 | 9.97 | 8.89 | 9.72 | 131.00 |
| 10 Jan, 2022 | 9.11 | 9.32 | 8.84 | 9.07 | 119.00 |
| 07 Jan, 2022 | 9.73 | 10.17 | 9.18 | 9.32 | 108.00 |
| 06 Jan, 2022 | 9.63 | 9.99 | 9.16 | 9.69 | 113.00 |
| 05 Jan, 2022 | 10.92 | 11.11 | 9.71 | 9.72 | 278.00 |
| 04 Jan, 2022 | 10.28 | 11.5 | 10.2 | 11.14 | 400.00 |
| 03 Jan, 2022 | 9.36 | 9.95 | 9.31 | 9.66 | 96.00 |
| 31 Dec, 2021 | 9.45 | 9.63 | 9.01 | 9.2 | 191.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN