Agrify Corp (AGFY)
USD 31.39
(3.04%)
USD 31.39
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 5.35 | 5.62 | 5.02 | 5.5 | 259.00 |
| 27 Jan, 2022 | 6.18 | 6.37 | 5.37 | 5.38 | 238.00 |
| 26 Jan, 2022 | 6.5 | 7.24 | 6.05 | 6.09 | 344.00 |
| 25 Jan, 2022 | 6.67 | 7.02 | 6.52 | 6.8 | 215.00 |
| 24 Jan, 2022 | 6.24 | 7.13 | 6.08 | 7.12 | 221.00 |
| 21 Jan, 2022 | 7.02 | 7.12 | 6.65 | 6.7 | 254.00 |
| 20 Jan, 2022 | 7.5 | 8.26 | 6.98 | 7.0 | 261.00 |
| 19 Jan, 2022 | 8.03 | 8.22 | 7.23 | 7.25 | 201.00 |
| 18 Jan, 2022 | 8.5 | 8.63 | 7.92 | 7.95 | 158.00 |
| 14 Jan, 2022 | 8.79 | 8.91 | 8.24 | 8.63 | 139.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN