Agrify Corp (AGFY)

USD 31.39

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 12.76 12.9 11.51 12.58 224.00
14 Dec, 2021 13.11 13.5 12.25 12.88 130.00
13 Dec, 2021 13.5 13.75 12.88 13.38 140.00
10 Dec, 2021 14.62 14.86 13.38 13.53 118.00
09 Dec, 2021 14.71 15.01 13.88 14.5 210.00
08 Dec, 2021 14.79 15.67 13.99 15.03 159.00
07 Dec, 2021 13.6 15.2 13.6 14.49 239.00
06 Dec, 2021 13.15 13.88 12.32 13.31 241.00
03 Dec, 2021 14.32 14.45 13.12 13.5 272.00
02 Dec, 2021 14.36 14.63 13.71 14.44 238.00