Agrify Corp (AGFY)
USD 27.78
(-8.8%)
USD 27.78
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 3.99 | 4.06 | 3.66 | 3.71 | 153.00 |
| 11 Apr, 2022 | 3.69 | 4.05 | 3.6 | 3.96 | 114.00 |
| 08 Apr, 2022 | 3.61 | 3.72 | 3.42 | 3.69 | 189.00 |
| 07 Apr, 2022 | 3.75 | 3.75 | 3.47 | 3.63 | 595.00 |
| 06 Apr, 2022 | 4.04 | 4.1 | 3.69 | 3.71 | 273.00 |
| 05 Apr, 2022 | 4.51 | 4.51 | 3.92 | 3.97 | 271.00 |
| 04 Apr, 2022 | 4.36 | 4.49 | 4.15 | 4.46 | 132.00 |
| 01 Apr, 2022 | 4.61 | 4.78 | 4.26 | 4.31 | 214.00 |
| 31 Mar, 2022 | 4.98 | 5.03 | 4.52 | 4.63 | 151.00 |
| 30 Mar, 2022 | 4.96 | 5.41 | 4.89 | 4.96 | 215.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN