Agrify Corp (AGFY)
USD 27.78
(-8.8%)
USD 27.78
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 5.01 | 5.06 | 4.17 | 4.62 | 734.00 |
| 14 Mar, 2022 | 6.2 | 6.22 | 5.06 | 5.14 | 383.00 |
| 11 Mar, 2022 | 6.54 | 6.8 | 5.92 | 6.14 | 256.00 |
| 10 Mar, 2022 | 6.33 | 6.93 | 6.02 | 6.55 | 461.00 |
| 09 Mar, 2022 | 6.19 | 6.55 | 6.0 | 6.36 | 252.00 |
| 08 Mar, 2022 | 5.93 | 6.26 | 5.58 | 6.02 | 337.00 |
| 07 Mar, 2022 | 5.35 | 6.41 | 5.35 | 5.93 | 793.00 |
| 04 Mar, 2022 | 5.44 | 5.8 | 5.36 | 5.41 | 132.00 |
| 03 Mar, 2022 | 5.75 | 5.77 | 5.4 | 5.44 | 133.00 |
| 02 Mar, 2022 | 5.48 | 5.76 | 5.2 | 5.69 | 108.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN