Agrify Corp (AGFY)
USD 27.78
(-8.8%)
USD 27.78
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3.09 | 3.16 | 2.9 | 2.9 | 76.00 |
| 26 Apr, 2022 | 3.12 | 3.22 | 2.91 | 3.09 | 140.00 |
| 25 Apr, 2022 | 3.1 | 3.23 | 3.02 | 3.19 | 92.00 |
| 22 Apr, 2022 | 3.38 | 3.4 | 3.09 | 3.17 | 221.00 |
| 21 Apr, 2022 | 3.72 | 3.75 | 3.36 | 3.38 | 181.00 |
| 20 Apr, 2022 | 3.91 | 3.91 | 3.6 | 3.64 | 165.00 |
| 19 Apr, 2022 | 3.62 | 3.9 | 3.52 | 3.88 | 104.00 |
| 18 Apr, 2022 | 3.89 | 3.9 | 3.55 | 3.62 | 134.00 |
| 14 Apr, 2022 | 4.02 | 4.06 | 3.82 | 3.86 | 88.00 |
| 13 Apr, 2022 | 3.69 | 4.03 | 3.66 | 4.01 | 152.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN