Agrify Corp (AGFY)

USD 24.74

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 12.81 14.0 12.55 12.67 571.00
01 Mar, 2021 13.2 13.48 12.68 12.89 384.00
26 Feb, 2021 11.8 13.25 11.51 12.82 406.00
25 Feb, 2021 12.13 12.73 11.85 12.04 226.00
24 Feb, 2021 13.01 13.25 12.36 12.4 229.00
23 Feb, 2021 12.15 13.25 11.5 12.9 585.00
22 Feb, 2021 13.96 14.23 12.62 12.66 340.00
19 Feb, 2021 15.0 15.5 14.03 14.03 398.00
18 Feb, 2021 13.8 14.5 13.15 14.49 314.00
17 Feb, 2021 14.26 14.65 13.66 13.84 1402.00