Agrify Corp (AGFY)

USD 24.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 13.96 14.23 12.62 12.66 340.00
19 Feb, 2021 15.0 15.5 14.03 14.03 398.00
18 Feb, 2021 13.8 14.5 13.15 14.49 314.00
17 Feb, 2021 14.26 14.65 13.66 13.84 1402.00
16 Feb, 2021 18.5 18.5 15.69 16.01 351.00
12 Feb, 2021 15.85 19.25 15.07 18.94 374.00
11 Feb, 2021 18.88 19.3 16.51 17.08 163.00
10 Feb, 2021 21.05 21.05 17.0 18.89 226.00
09 Feb, 2021 19.95 21.43 18.3 19.2 218.00
08 Feb, 2021 20.33 21.24 18.7 19.81 255.00