Agrify Corp (AGFY)

USD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 11.97 12.61 11.87 12.48 130.00
30 Mar, 2021 11.78 12.0 11.56 11.85 44.00
29 Mar, 2021 11.81 12.35 11.7 11.87 40.00
26 Mar, 2021 11.91 12.11 11.54 11.65 74.00
25 Mar, 2021 12.2 12.23 11.67 12.0 89.00
24 Mar, 2021 12.03 13.1 11.9 12.65 137.00
23 Mar, 2021 12.55 12.87 11.8 11.89 81.00
22 Mar, 2021 11.98 13.24 11.98 12.55 186.00
19 Mar, 2021 11.86 12.3 11.62 11.92 420.00
18 Mar, 2021 12.58 12.9 11.36 11.51 138.00