Agrify Corp (AGFY)
USD 24.3
(0.0%)
USD 24.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 7.13 | 7.76 | 7.07 | 7.68 | 108.00 |
| 13 May, 2021 | 7.9 | 7.94 | 6.81 | 6.92 | 242.00 |
| 12 May, 2021 | 8.05 | 8.24 | 7.57 | 7.86 | 130.00 |
| 11 May, 2021 | 7.75 | 8.04 | 7.56 | 7.93 | 63.00 |
| 10 May, 2021 | 8.0 | 8.43 | 7.53 | 8.02 | 196.00 |
| 07 May, 2021 | 7.91 | 8.3 | 7.76 | 7.99 | 163.00 |
| 06 May, 2021 | 9.18 | 9.27 | 7.58 | 7.68 | 263.00 |
| 05 May, 2021 | 9.42 | 9.9 | 9.0 | 9.17 | 81.00 |
| 04 May, 2021 | 10.32 | 10.32 | 9.33 | 9.4 | 121.00 |
| 03 May, 2021 | 10.81 | 10.91 | 10.29 | 10.35 | 52.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN