Agrify Corp (AGFY)
USD 24.3
(0.0%)
USD 24.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 9.11 | 9.4 | 8.97 | 9.37 | 47.00 |
| 27 May, 2021 | 9.41 | 9.41 | 8.9 | 9.26 | 55.00 |
| 26 May, 2021 | 8.69 | 9.48 | 8.69 | 9.38 | 63.00 |
| 25 May, 2021 | 8.74 | 8.9 | 8.5 | 8.77 | 41.00 |
| 24 May, 2021 | 9.0 | 9.0 | 8.36 | 8.59 | 63.00 |
| 21 May, 2021 | 8.76 | 9.15 | 8.56 | 8.98 | 40.00 |
| 20 May, 2021 | 8.77 | 8.94 | 8.25 | 8.63 | 85.00 |
| 19 May, 2021 | 8.54 | 9.0 | 8.51 | 8.72 | 119.00 |
| 18 May, 2021 | 8.35 | 9.25 | 8.12 | 9.18 | 220.00 |
| 17 May, 2021 | 7.81 | 8.43 | 7.54 | 7.62 | 94.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN