Agrify Corp (AGFY)

USD 30.48

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 11.96 12.65 11.6 12.39 188.00
23 Jun, 2021 11.25 11.88 11.11 11.68 193.00
22 Jun, 2021 10.76 11.25 10.28 11.2 112.00
21 Jun, 2021 9.9 10.77 9.82 10.77 138.00
18 Jun, 2021 10.23 10.28 9.4 9.9 90.00
17 Jun, 2021 10.44 10.76 10.0 10.33 69.00
16 Jun, 2021 9.59 10.52 9.51 10.52 83.00
15 Jun, 2021 10.14 10.24 9.3 9.59 114.00
14 Jun, 2021 10.61 10.84 9.82 10.13 51.00
11 Jun, 2021 10.7 10.91 10.25 10.7 56.00