Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.14 | 1.17 | 1.07 | 1.1 | 62.9 Thousand |
| 12 Feb, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 25.89 Thousand |
| 09 Feb, 2024 | 1.2 | 1.24 | 1.18 | 1.22 | 18.9 Thousand |
| 08 Feb, 2024 | 1.22 | 1.26 | 1.21 | 1.21 | 10.12 Thousand |
| 07 Feb, 2024 | 1.33 | 1.33 | 1.21 | 1.21 | 49.42 Thousand |
| 06 Feb, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 14.98 Thousand |
| 05 Feb, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 48.99 Thousand |
| 02 Feb, 2024 | 1.29 | 1.34 | 1.24 | 1.27 | 77.29 Thousand |
| 01 Feb, 2024 | 1.17 | 1.3 | 1.17 | 1.3 | 236.97 Thousand |
| 31 Jan, 2024 | 1.11 | 1.31 | 1.1 | 1.18 | 341.43 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF