Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.16 | 1.34 | 1.16 | 1.34 | 41.56 Thousand |
| 18 Oct, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 12.7 Thousand |
| 17 Oct, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 4223.00 |
| 16 Oct, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 6140.00 |
| 15 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 9125.00 |
| 14 Oct, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 24.8 Thousand |
| 11 Oct, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 7074.00 |
| 10 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 6534.00 |
| 09 Oct, 2024 | 1.2 | 1.27 | 1.2 | 1.22 | 3521.00 |
| 08 Oct, 2024 | 1.21 | 1.28 | 1.21 | 1.22 | 50.2 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA