Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 0.97 | 1.06 | 0.95 | 0.96 | 177.65 Thousand |
| 27 Feb, 2024 | 1.0 | 1.05 | 0.97 | 1.01 | 30.89 Thousand |
| 26 Feb, 2024 | 1.02 | 1.03 | 0.96 | 1.01 | 87.42 Thousand |
| 23 Feb, 2024 | 1.03 | 1.08 | 1.01 | 1.03 | 15.09 Thousand |
| 22 Feb, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 19.79 Thousand |
| 21 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 7851.00 |
| 20 Feb, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 9282.00 |
| 16 Feb, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 12.21 Thousand |
| 15 Feb, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 6230.00 |
| 14 Feb, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 15.63 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF