Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.28 | 1.29 | 1.22 | 1.22 | 3963.00 |
| 04 Oct, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 3396.00 |
| 03 Oct, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 13.84 Thousand |
| 02 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 6890.00 |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 2097.00 |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.21 | 1.37 | 21.08 Thousand |
| 27 Sep, 2024 | 1.29 | 1.36 | 1.26 | 1.35 | 20.61 Thousand |
| 26 Sep, 2024 | 1.23 | 1.32 | 1.23 | 1.3 | 40.24 Thousand |
| 25 Sep, 2024 | 1.38 | 1.44 | 1.27 | 1.31 | 8395.00 |
| 24 Sep, 2024 | 1.39 | 1.41 | 1.35 | 1.4 | 30.53 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA