Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.16 | 1.33 | 1.15 | 1.33 | 10 Thousand |
| 02 Apr, 2024 | 1.02 | 1.2 | 1.02 | 1.2 | 350.00 |
| 01 Apr, 2024 | 1.05 | 1.2 | 1.05 | 1.2 | 401.00 |
| 28 Mar, 2024 | 1.35 | 1.35 | 1.2 | 1.2 | 18.75 Thousand |
| 27 Mar, 2024 | 1.19 | 1.33 | 1.15 | 1.19 | 13.26 Thousand |
| 25 Mar, 2024 | 1.06 | 1.22 | 1.05 | 1.2 | 92.48 Thousand |
| 22 Mar, 2024 | 1.2 | 1.22 | 1.16 | 1.2 | 38.75 Thousand |
| 21 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 997.00 |
| 19 Mar, 2024 | 1.17 | 1.5 | 1.17 | 1.44 | 403.00 |
| 18 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 1422.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC