Forafric Global PLC Warrants (AFRIW)
USD 0.7
(-5.38%)
USD 0.7
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.41 | 1.55 | 1.41 | 1.55 | 903.00 |
| 25 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 150.00 |
| 24 Jul, 2024 | 1.3 | 1.55 | 1.3 | 1.55 | 400.00 |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 19 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 802.00 |
| 18 Jul, 2024 | 1.5 | 1.52 | 1.49 | 1.52 | 1701.00 |
| 17 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 3501.00 |
| 16 Jul, 2024 | 1.13 | 1.5 | 1.05 | 1.5 | 24.58 Thousand |
| 15 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 101.00 |
| 12 Jul, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 200.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI