Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.37 1.37 1.37 1.37 11.00
05 Nov, 2024 1.19 1.37 1.19 1.37 6093.00
04 Nov, 2024 1.17 1.17 1.17 1.17 101.00
31 Oct, 2024 1.15 1.4 1.15 1.35 1601.00
29 Oct, 2024 1.42 1.42 1.36 1.36 200.00
25 Oct, 2024 1.15 1.15 1.15 1.15 101.00
17 Oct, 2024 1.16 1.16 1.16 1.16 135.00
09 Oct, 2024 1.21 1.21 1.21 1.21 201.00
07 Oct, 2024 1.4 1.4 1.25 1.25 10.12 Thousand
04 Oct, 2024 1.16 1.16 1.16 1.16 102.00