Forafric Global PLC Warrants (AFRIW)
USD 1.05
(4.9%)
USD 1.05
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 1900.00 |
| 16 Sep, 2024 | 1.3 | 1.38 | 1.3 | 1.38 | 300.00 |
| 13 Sep, 2024 | 1.3 | 1.39 | 1.3 | 1.3 | 301.00 |
| 11 Sep, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 800.00 |
| 10 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 101.00 |
| 09 Sep, 2024 | 1.27 | 1.39 | 1.27 | 1.39 | 201.00 |
| 06 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 800.00 |
| 05 Sep, 2024 | 1.37 | 1.37 | 1.26 | 1.35 | 3300.00 |
| 04 Sep, 2024 | 1.42 | 1.42 | 1.36 | 1.41 | 3127.00 |
| 03 Sep, 2024 | 1.39 | 1.49 | 1.36 | 1.36 | 3174.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI