Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 10 Thousand |
| 27 Feb, 2024 | 1.23 | 1.25 | 1.18 | 1.25 | 13.08 Thousand |
| 21 Feb, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 15.93 Thousand |
| 20 Feb, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 4056.00 |
| 15 Feb, 2024 | 1.4 | 1.42 | 1.3 | 1.3 | 55.92 Thousand |
| 14 Feb, 2024 | 1.23 | 1.31 | 1.23 | 1.31 | 402.00 |
| 13 Feb, 2024 | 1.29 | 1.3 | 1.21 | 1.3 | 33.79 Thousand |
| 12 Feb, 2024 | 1.32 | 1.35 | 1.28 | 1.35 | 86.14 Thousand |
| 09 Feb, 2024 | 1.35 | 1.48 | 1.21 | 1.29 | 59.35 Thousand |
| 08 Feb, 2024 | 1.34 | 1.4 | 1.22 | 1.4 | 16.26 Thousand |
SPORTKING
3097
TSG
RDY
ARIN
CONC