Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 120.00 |
| 02 Feb, 2024 | 1.25 | 1.48 | 1.25 | 1.35 | 2400.00 |
| 01 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.31 | 6100.00 |
| 30 Jan, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 1606.00 |
| 29 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 102.00 |
| 26 Jan, 2024 | 1.21 | 1.4 | 1.21 | 1.35 | 2429.00 |
| 23 Jan, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 5000.00 |
| 22 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 252.00 |
| 19 Jan, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 4001.00 |
| 17 Jan, 2024 | 1.47 | 1.47 | 1.25 | 1.45 | 1205.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC